Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 1.25 | 2.15 | 0.00 | - | 3 | 2 | 557.81% |
| RKLB240503C00003000 | 2024-04-26 3:39PM EDT | 3.00 | 0.70 | 0.75 | 1.65 | -0.03 | -4.11% | 12 | 38 | 409.38% |
| RKLB240503C00003500 | 2024-04-26 3:58PM EDT | 3.50 | 0.30 | 0.25 | 0.30 | +0.10 | +50.00% | 22 | 348 | 59.38% |
| RKLB240503C00004000 | 2024-04-26 3:58PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 48 | 698 | 62.50% |
| RKLB240503C00004500 | 2024-04-23 9:38AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 516 | 96.88% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 137.50% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 260.94% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 468.75% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 125.00% |
| RKLB240503P00003500 | 2024-04-26 3:29PM EDT | 3.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 6 | 564 | 56.25% |
| RKLB240503P00004000 | 2024-04-26 1:05PM EDT | 4.00 | 0.29 | 0.20 | 0.30 | -0.06 | -17.14% | 76 | 208 | 74.22% |
| RKLB240503P00004500 | 2024-04-12 12:01PM EDT | 4.50 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 28 | 92.19% |
| RKLB240503P00005000 | 2024-04-16 9:30AM EDT | 5.00 | 1.45 | 1.20 | 1.30 | 0.00 | - | 1 | 0 | 131.25% |
© 2024 Yahoo. All rights reserved.