Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00005500 | 2024-04-09 11:26AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 148.44% |
| RKLB240517C00005500 | 2024-04-12 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 63 | 104.69% |
| RKLB240531C00005500 | 2024-04-11 3:45PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 87.50% |
| RKLB240719C00005500 | 2024-05-03 3:28PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 57 | 922 | 58.98% |
| RKLB241018C00005500 | 2024-05-03 3:22PM EDT | 2024-10-18 | 0.27 | 0.25 | 0.35 | +0.05 | +22.73% | 1 | 425 | 66.99% |
| RKLB250117C00005500 | 2024-05-03 9:31AM EDT | 2025-01-17 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 119 | 557 | 75.59% |
| RKLB260116C00005500 | 2024-05-03 3:11PM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 2 | 228 | 77.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240517P00005500 | 2024-03-25 9:39AM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| RKLB240719P00005500 | 2024-04-30 12:18PM EDT | 2024-07-19 | 1.75 | 1.50 | 1.60 | 0.00 | - | 97 | 546 | 52.73% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 74.61% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.75 | 2.75 | 0.00 | - | 235 | 266 | 88.67% |
| RKLB260116P00005500 | 2024-04-10 1:00PM EDT | 2026-01-16 | 2.51 | 2.25 | 2.40 | 0.00 | - | 20 | 78 | 60.84% |
© 2024 Yahoo. All rights reserved.