Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0000+0.0500 (+1.27%)
At close: 04:00PM EDT
3.9902 -0.01 (-0.24%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240503C000050002024-04-16 2:09PM EDT2024-05-030.050.000.050.00-1274300.00%
RKLB240510C000050002024-05-03 3:00PM EDT2024-05-100.050.000.05+0.01+25.00%77210106.25%
RKLB240517C000050002024-05-03 1:57PM EDT2024-05-170.030.000.05-0.02-40.00%6550778.13%
RKLB240524C000050002024-05-03 9:31AM EDT2024-05-240.050.000.100.00-12977.34%
RKLB240531C000050002024-05-03 9:43AM EDT2024-05-310.100.000.10+0.05+100.00%523567.19%
RKLB240621C000050002024-05-03 1:57PM EDT2024-06-210.070.050.10-0.03-30.00%1216258.20%
RKLB240719C000050002024-05-03 3:38PM EDT2024-07-190.100.100.15-0.02-16.67%566,30956.25%
RKLB241018C000050002024-05-03 10:48AM EDT2024-10-180.370.350.40+0.02+5.71%451,22464.26%
RKLB250117C000050002024-05-03 2:30PM EDT2025-01-170.650.550.65+0.05+8.33%9212,60868.75%
RKLB260116C000050002024-05-03 3:48PM EDT2026-01-161.311.251.35+0.08+6.50%5366,70478.32%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240503P000050002024-05-01 9:39AM EDT2024-05-031.200.301.850.00-11412.50%
RKLB240510P000050002024-04-15 10:27AM EDT2024-05-101.350.951.700.00-11272.66%
RKLB240517P000050002024-05-03 3:49PM EDT2024-05-171.000.951.10-0.43-30.07%1618078.13%
RKLB240621P000050002024-04-23 2:36PM EDT2024-06-211.301.001.100.00--051.56%
RKLB240719P000050002024-05-03 2:55PM EDT2024-07-191.111.051.15-0.09-7.50%106,00251.56%
RKLB241018P000050002024-04-19 9:53AM EDT2024-10-181.581.201.300.00-380651.76%
RKLB250117P000050002024-05-02 2:22PM EDT2025-01-171.511.401.500.00-2244,76557.52%
RKLB260116P000050002024-05-03 3:09PM EDT2026-01-161.961.902.05-0.06-2.97%161,53962.40%