Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 300.00% |
RKLB240510C00005000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 77 | 210 | 106.25% |
RKLB240517C00005000 | 2024-05-03 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 65 | 507 | 78.13% |
RKLB240524C00005000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 77.34% |
RKLB240531C00005000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 52 | 35 | 67.19% |
RKLB240621C00005000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 12 | 162 | 58.20% |
RKLB240719C00005000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 56 | 6,309 | 56.25% |
RKLB241018C00005000 | 2024-05-03 10:48AM EDT | 2024-10-18 | 0.37 | 0.35 | 0.40 | +0.02 | +5.71% | 45 | 1,224 | 64.26% |
RKLB250117C00005000 | 2024-05-03 2:30PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | +0.05 | +8.33% | 92 | 12,608 | 68.75% |
RKLB260116C00005000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 1.31 | 1.25 | 1.35 | +0.08 | +6.50% | 536 | 6,704 | 78.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503P00005000 | 2024-05-01 9:39AM EDT | 2024-05-03 | 1.20 | 0.30 | 1.85 | 0.00 | - | 1 | 1 | 412.50% |
RKLB240510P00005000 | 2024-04-15 10:27AM EDT | 2024-05-10 | 1.35 | 0.95 | 1.70 | 0.00 | - | 1 | 1 | 272.66% |
RKLB240517P00005000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.00 | 0.95 | 1.10 | -0.43 | -30.07% | 16 | 180 | 78.13% |
RKLB240621P00005000 | 2024-04-23 2:36PM EDT | 2024-06-21 | 1.30 | 1.00 | 1.10 | 0.00 | - | - | 0 | 51.56% |
RKLB240719P00005000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 1.11 | 1.05 | 1.15 | -0.09 | -7.50% | 10 | 6,002 | 51.56% |
RKLB241018P00005000 | 2024-04-19 9:53AM EDT | 2024-10-18 | 1.58 | 1.20 | 1.30 | 0.00 | - | 3 | 806 | 51.76% |
RKLB250117P00005000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 1.51 | 1.40 | 1.50 | 0.00 | - | 224 | 4,765 | 57.52% |
RKLB260116P00005000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 1.96 | 1.90 | 2.05 | -0.06 | -2.97% | 16 | 1,539 | 62.40% |