Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:4.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00004500 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 498 | 193.75% |
| RKLB240510C00004500 | 2024-05-03 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | +0.03 | +60.00% | 388 | 688 | 239.84% |
| RKLB240517C00004500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 91 | 1,307 | 74.22% |
| RKLB240524C00004500 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.06 | +66.67% | 115 | 350 | 69.14% |
| RKLB240531C00004500 | 2024-05-03 2:26PM EDT | 2024-05-31 | 0.15 | 0.05 | 0.15 | +0.05 | +100.00% | 147 | 250 | 60.16% |
| RKLB240607C00004500 | 2024-05-02 3:49PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.15 | 0.00 | - | 5 | 25 | 60.16% |
| RKLB240621C00004500 | 2024-05-03 2:47PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.20 | +0.07 | +70.00% | 20 | 118 | 55.86% |
| RKLB240719C00004500 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 161 | 2,651 | 59.38% |
| RKLB241018C00004500 | 2024-05-02 2:10PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.55 | 0.00 | - | 1 | 706 | 63.87% |
| RKLB250117C00004500 | 2024-05-03 10:34AM EDT | 2025-01-17 | 0.75 | 0.55 | 0.80 | -0.05 | -6.25% | 12 | 1,499 | 64.45% |
| RKLB260116C00004500 | 2024-05-03 9:30AM EDT | 2026-01-16 | 1.32 | 1.35 | 1.50 | -0.13 | -8.97% | 3 | 1,752 | 78.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 2024-05-03 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 0 | 218.75% |
| RKLB240510P00004500 | 2024-05-03 3:01PM EDT | 2024-05-10 | 0.56 | 0.55 | 0.60 | -0.01 | -1.64% | 9 | 25 | 92.97% |
| RKLB240517P00004500 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.60 | 0.00 | - | 8 | 81 | 67.97% |
| RKLB240524P00004500 | 2024-04-18 9:37AM EDT | 2024-05-24 | 1.02 | 0.55 | 0.75 | 0.00 | - | 71 | 74 | 79.69% |
| RKLB240531P00004500 | 2024-04-18 9:39AM EDT | 2024-05-31 | 1.05 | 0.55 | 0.65 | 0.00 | - | - | 4 | 56.25% |
| RKLB240621P00004500 | 2024-05-01 10:45AM EDT | 2024-06-21 | 0.82 | 0.60 | 0.70 | 0.00 | - | 3 | 16 | 53.13% |
| RKLB240719P00004500 | 2024-05-02 11:42AM EDT | 2024-07-19 | 0.80 | 0.70 | 0.75 | 0.00 | - | 1 | 476 | 53.52% |
| RKLB241018P00004500 | 2024-04-24 11:16AM EDT | 2024-10-18 | 1.20 | 0.90 | 0.95 | 0.00 | - | 1 | 481 | 55.47% |
| RKLB250117P00004500 | 2024-04-29 2:42PM EDT | 2025-01-17 | 1.27 | 1.05 | 1.15 | 0.00 | - | 100 | 252 | 57.81% |
| RKLB260116P00004500 | 2024-03-19 11:42AM EDT | 2026-01-16 | 1.68 | 1.60 | 2.00 | 0.00 | - | 4 | 254 | 71.78% |
© 2024 Yahoo. All rights reserved.