Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.10 | -28.57% | 80 | 788 | 2024-05-24 | 0.04 | -0.01 | -20.00% | 13 | 312 |
| 0.32 | 0.00 | - | 17 | 2,455 | 2024-05-31 | 0.10 | 0.00 | - | 54 | 509 |
| 0.33 | -0.07 | -17.50% | 5 | 527 | 2024-06-07 | 0.10 | 0.00 | - | 20 | 78 |
| 0.37 | -0.10 | -21.28% | 7 | 392 | 2024-06-14 | 0.12 | +0.02 | +20.00% | 43 | 228 |
| 0.40 | -0.10 | -20.00% | 54 | 885 | 2024-06-21 | 0.11 | -0.05 | -31.25% | 42 | 2,812 |
| 0.60 | 0.00 | - | 15 | 17 | 2024-06-28 | 0.15 | 0.00 | - | 412 | 16 |
| 0.52 | -0.03 | -5.45% | 17 | 1,427 | 2024-07-19 | 0.27 | +0.02 | +8.00% | 9 | 7,374 |
| 0.84 | +0.02 | +2.44% | 2 | 1,540 | 2024-10-18 | 0.45 | -0.02 | -4.26% | 6 | 8,054 |
| 1.00 | -0.06 | -5.66% | 53 | 9,758 | 2025-01-17 | 0.65 | +0.02 | +3.17% | 50 | 11,527 |
| 1.70 | -0.10 | -5.56% | 4 | 6,646 | 2026-01-16 | 1.20 | +0.05 | +4.35% | 28 | 4,530 |
© 2024 Yahoo. All rights reserved.