Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | 5 | 5 | 0.50 | - | - | - | - | - |
| 2.74 | +2.74 | - | - | 5 | 1.00 | - | - | - | - | - |
| 2.60 | +2.60 | - | - | 1 | 1.50 | 0.10 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | 5 | 5 | 2.00 | - | - | - | - | - |
| 1.75 | +0.16 | +10.06% | 8 | 93 | 2.50 | - | - | - | - | - |
| 1.10 | +0.15 | +15.79% | 1 | 35 | 3.00 | 0.13 | 0.00 | - | 2 | 155 |
| 0.75 | +0.10 | +15.38% | 29 | 724 | 3.50 | 0.05 | +0.04 | +400.00% | 3 | 1,890 |
| 0.25 | +0.10 | +66.67% | 838 | 2,731 | 4.00 | 0.05 | 0.00 | - | 25 | 3,677 |
| 0.05 | +0.02 | +66.67% | 30 | 5,771 | 4.50 | 0.25 | -0.17 | -40.48% | 26 | 45 |
| 0.03 | +0.02 | +200.00% | 23 | 1,148 | 5.00 | 0.95 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 11 | 5.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| 0.37 | +0.37 | - | - | 5 | 7.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.