Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0000+0.0500 (+1.27%)
At close: 04:00PM EDT
4.0100 +0.01 (+0.25%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240510C000040002024-05-03 3:41PM EDT2024-05-100.200.150.20+0.03+17.65%6392,04878.91%
RKLB240517C000040002024-05-03 3:13PM EDT2024-05-170.200.200.250.00-3246,97471.88%
RKLB240524C000040002024-05-03 2:33PM EDT2024-05-240.250.200.25+0.06+31.58%662158.59%
RKLB240531C000040002024-05-03 12:17PM EDT2024-05-310.270.200.30+0.02+8.00%302,39556.64%
RKLB240621C000040002024-05-03 2:52PM EDT2024-06-210.350.300.35+0.04+12.90%16238155.66%
RKLB240719C000040002024-05-03 3:57PM EDT2024-07-190.420.400.45-0.03-6.67%1221,25658.20%
RKLB241018C000040002024-05-03 2:28PM EDT2024-10-180.730.650.75+0.03+4.29%1796465.23%
RKLB250117C000040002024-05-03 3:23PM EDT2025-01-170.970.901.00+0.02+2.11%919,33171.68%
RKLB260116C000040002024-05-03 3:42PM EDT2026-01-161.601.601.65+0.02+1.27%5916,99681.64%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240510P000040002024-05-03 2:37PM EDT2024-05-100.190.150.20-0.06-24.00%2273,27878.91%
RKLB240517P000040002024-05-03 3:49PM EDT2024-05-170.200.200.25-0.09-31.03%1412,54871.88%
RKLB240524P000040002024-05-02 2:49PM EDT2024-05-240.250.200.250.00-15658.59%
RKLB240531P000040002024-05-03 10:32AM EDT2024-05-310.250.200.30-0.03-10.71%242356.64%
RKLB240607P000040002024-04-26 10:07AM EDT2024-06-070.250.250.30-0.20-44.44%51055.86%
RKLB240621P000040002024-05-03 2:47PM EDT2024-06-210.330.300.35-0.13-28.26%222,50955.66%
RKLB240719P000040002024-05-03 3:43PM EDT2024-07-190.400.350.40-0.05-11.11%347,54451.17%
RKLB241018P000040002024-05-03 3:23PM EDT2024-10-180.610.600.65-0.14-18.67%174,55158.20%
RKLB250117P000040002024-05-03 3:23PM EDT2025-01-170.830.800.85-0.07-7.78%3011,90062.11%
RKLB260116P000040002024-05-03 10:32AM EDT2026-01-161.351.301.40-0.01-0.74%514,30366.80%