Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:3.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00003500 | 2024-05-03 12:54PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.07 | +16.28% | 12 | 369 | 150.00% |
| RKLB240510C00003500 | 2024-05-03 9:54AM EDT | 2024-05-10 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 9 | 131 | 50.00% |
| RKLB240517C00003500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | +0.05 | +10.00% | 1 | 991 | 59.38% |
| RKLB240524C00003500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.51 | 0.50 | 0.60 | 0.00 | - | 10 | 21 | 60.16% |
| RKLB240531C00003500 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.60 | 0.50 | 0.60 | +0.06 | +11.11% | 1 | 124 | 52.34% |
| RKLB240621C00003500 | 2024-05-01 3:50PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 20 | 51.95% |
| RKLB240719C00003500 | 2024-05-03 9:38AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | +0.04 | +6.06% | 3 | 367 | 58.98% |
| RKLB241018C00003500 | 2024-05-01 3:33PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.05 | 0.00 | - | 5 | 53 | 69.53% |
| RKLB250117C00003500 | 2024-05-03 1:14PM EDT | 2025-01-17 | 1.20 | 0.80 | 1.20 | +0.15 | +14.29% | 18 | 2,586 | 58.20% |
| RKLB260116C00003500 | 2024-05-03 10:35AM EDT | 2026-01-16 | 1.85 | 1.65 | 1.85 | +0.14 | +8.19% | 88 | 790 | 79.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00003500 | 2024-05-01 2:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 561 | 759.38% |
| RKLB240510P00003500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.01 | -25.00% | 28 | 1,616 | 76.56% |
| RKLB240517P00003500 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.03 | -33.33% | 23 | 2,032 | 82.03% |
| RKLB240524P00003500 | 2024-05-02 10:12AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 1,218 | 57.81% |
| RKLB240531P00003500 | 2024-05-03 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 2 | 372 | 50.00% |
| RKLB240607P00003500 | 2024-04-30 12:59PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 12 | 53.13% |
| RKLB240621P00003500 | 2024-04-29 3:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.15 | 0.00 | - | 2 | 190 | 62.11% |
| RKLB240719P00003500 | 2024-05-03 11:23AM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 29 | 1,015 | 53.91% |
| RKLB241018P00003500 | 2024-04-29 2:44PM EDT | 2024-10-18 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 234 | 61.13% |
| RKLB250117P00003500 | 2024-05-03 1:30PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | -0.05 | -7.69% | 58 | 589 | 64.06% |
| RKLB260116P00003500 | 2024-05-03 9:35AM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | -0.07 | -6.54% | 1,000 | 7,560 | 67.87% |
© 2024 Yahoo. All rights reserved.