Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503C00003000 | 2024-05-03 3:47PM EDT | 2024-05-03 | 1.00 | 0.75 | 1.90 | +0.15 | +17.65% | 31 | 40 | 1,000.00% |
RKLB240510C00003000 | 2024-05-03 3:01PM EDT | 2024-05-10 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 5 | 29 | 137.50% |
RKLB240517C00003000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 1.03 | 0.95 | 1.05 | +0.08 | +8.42% | 10 | 250 | 50.00% |
RKLB240524C00003000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.75 | 0.70 | 1.10 | 0.00 | - | 40 | 50 | 125.78% |
RKLB240531C00003000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 1.10 | 0.95 | 1.30 | +0.40 | +57.14% | 25 | 12 | 118.75% |
RKLB240621C00003000 | 2024-05-02 2:48PM EDT | 2024-06-21 | 0.97 | 0.95 | 1.65 | 0.00 | - | 3 | 10 | 135.16% |
RKLB240719C00003000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.10 | +10.53% | 1 | 638 | 60.16% |
RKLB241018C00003000 | 2024-04-30 1:39PM EDT | 2024-10-18 | 1.10 | 1.20 | 1.35 | 0.00 | - | 25 | 56 | 70.31% |
RKLB250117C00003000 | 2024-05-03 3:44PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.50 | +0.10 | +7.14% | 7 | 6,253 | 74.61% |
RKLB260116C00003000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 2.05 | 2.00 | 2.05 | +0.15 | +7.89% | 30 | 1,711 | 85.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
RKLB240510P00003000 | 2024-05-03 12:08PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.15 | +0.10 | +200.00% | 1 | 151 | 187.50% |
RKLB240517P00003000 | 2024-05-02 2:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 18 | 88 | 278.91% |
RKLB240621P00003000 | 2024-04-19 3:36PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 153.13% |
RKLB240719P00003000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 5 | 1,503 | 60.16% |
RKLB241018P00003000 | 2024-04-19 9:30AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.25 | 0.00 | - | 100 | 409 | 60.16% |
RKLB250117P00003000 | 2024-05-03 12:51PM EDT | 2025-01-17 | 0.35 | 0.30 | 0.35 | -0.02 | -5.41% | 11 | 7,992 | 61.91% |
RKLB260116P00003000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.85 | -0.05 | -5.88% | 650 | 20,057 | 68.95% |