Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.0000+0.0500 (+1.27%)
At close: 04:00PM EDT
4.0000 0.00 (0.00%)
After hours: 05:36PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240503C000030002024-05-03 3:47PM EDT2024-05-031.000.751.90+0.15+17.65%31401,000.00%
RKLB240510C000030002024-05-03 3:01PM EDT2024-05-101.000.951.10+0.10+11.11%529137.50%
RKLB240517C000030002024-05-03 3:47PM EDT2024-05-171.030.951.05+0.08+8.42%1025050.00%
RKLB240524C000030002024-04-23 3:12PM EDT2024-05-240.750.701.100.00-4050125.78%
RKLB240531C000030002024-05-03 3:47PM EDT2024-05-311.100.951.30+0.40+57.14%2512118.75%
RKLB240621C000030002024-05-02 2:48PM EDT2024-06-210.970.951.650.00-310135.16%
RKLB240719C000030002024-05-03 11:35AM EDT2024-07-191.051.001.15+0.10+10.53%163860.16%
RKLB241018C000030002024-04-30 1:39PM EDT2024-10-181.101.201.350.00-255670.31%
RKLB250117C000030002024-05-03 3:44PM EDT2025-01-171.501.401.50+0.10+7.14%76,25374.61%
RKLB260116C000030002024-05-03 3:50PM EDT2026-01-162.052.002.05+0.15+7.89%301,71185.35%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240503P000030002024-04-18 2:45PM EDT2024-05-030.100.000.050.00--1387.50%
RKLB240510P000030002024-05-03 12:08PM EDT2024-05-100.150.000.15+0.10+200.00%1151187.50%
RKLB240517P000030002024-05-02 2:51PM EDT2024-05-170.020.000.750.00-1888278.91%
RKLB240621P000030002024-04-19 3:36PM EDT2024-06-210.120.000.750.00-22153.13%
RKLB240719P000030002024-05-02 3:30PM EDT2024-07-190.070.050.10+0.01+16.67%51,50360.16%
RKLB241018P000030002024-04-19 9:30AM EDT2024-10-180.350.150.250.00-10040960.16%
RKLB250117P000030002024-05-03 12:51PM EDT2025-01-170.350.300.35-0.02-5.41%117,99261.91%
RKLB260116P000030002024-05-03 9:52AM EDT2026-01-160.800.700.85-0.05-5.88%65020,05768.95%