Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00002500 | 2024-05-09 3:01PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RKLB240517C00002500 | 2024-05-03 12:33PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKLB240524C00002500 | 2024-04-29 9:34AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240621C00002500 | 2024-04-24 9:48AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKLB240719C00002500 | 2024-05-07 2:41PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKLB241018C00002500 | 2024-04-29 1:26PM EDT | 2024-10-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RKLB250117C00002500 | 2024-05-07 9:59AM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RKLB260116C00002500 | 2024-05-07 2:28PM EDT | 2026-01-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RKLB250117P00002500 | 2024-05-06 2:37PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| RKLB260116P00002500 | 2024-05-09 1:41PM EDT | 2026-01-16 | 0.47 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.