Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:2.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240510C00002000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 2.05 | 1.95 | 2.00 | +0.25 | +13.89% | 1 | 4 | 256.25% |
| RKLB240517C00002000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.75 | 1.95 | 2.05 | 0.00 | - | 5 | 25 | 187.50% |
| RKLB240719C00002000 | 2024-04-29 10:19AM EDT | 2024-07-19 | 1.80 | 1.95 | 2.05 | 0.00 | - | 15 | 120 | 82.81% |
| RKLB241018C00002000 | 2024-04-30 12:06PM EDT | 2024-10-18 | 1.78 | 1.95 | 2.15 | 0.00 | - | 10 | 62 | 77.34% |
| RKLB250117C00002000 | 2024-05-02 12:54PM EDT | 2025-01-17 | 2.20 | 2.10 | 2.20 | +0.15 | +7.32% | 5 | 1,793 | 83.20% |
| RKLB260116C00002000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 2.55 | 2.45 | 2.60 | +0.08 | +3.24% | 10 | 2,259 | 91.60% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 800.00% |
| RKLB250117P00002000 | 2024-04-23 9:57AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 448 | 117.19% |
| RKLB260116P00002000 | 2024-04-30 3:45PM EDT | 2026-01-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 25 | 1,162 | 73.24% |
© 2024 Yahoo. All rights reserved.