Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 382 | 2024-05-24 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 40 | 139 | 2024-05-31 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 19 | 155 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 107 | 262 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 98 | 1,953 | 2024-06-21 | 0.59 | 0.00 | - | 8 | 45 |
| 0.10 | -0.02 | -16.67% | 130 | 154 | 2024-06-28 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 68 | 6,475 | 2024-07-19 | 0.85 | 0.00 | - | 11 | 5,967 |
| 0.45 | 0.00 | - | 130 | 1,793 | 2024-10-18 | 1.16 | 0.00 | - | 8 | 894 |
| 0.60 | -0.05 | -7.69% | 71 | 12,543 | 2025-01-17 | 1.25 | +0.04 | +3.31% | 11 | 4,724 |
| 1.40 | +0.07 | +5.26% | 41 | 6,480 | 2026-01-16 | 1.75 | 0.00 | - | 55 | 1,467 |
© 2024 Yahoo. All rights reserved.