Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 623 | 4,206 | 2024-05-24 | 0.32 | -0.03 | -8.57% | 28 | 267 |
| 0.08 | 0.00 | - | 365 | 461 | 2024-05-31 | 0.30 | 0.00 | - | 25 | 270 |
| 0.11 | -0.04 | -26.67% | 71 | 401 | 2024-06-07 | 0.37 | 0.00 | - | 14 | 34 |
| 0.18 | +0.05 | +38.46% | 3 | 302 | 2024-06-14 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 212 | 745 | 2024-06-21 | 0.40 | -0.02 | -4.76% | 11 | 59 |
| 0.22 | -0.03 | -12.00% | 11 | 109 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 56 | 3,517 | 2024-07-19 | 0.50 | 0.00 | - | 23 | 465 |
| 0.65 | +0.10 | +18.18% | 34 | 1,094 | 2024-10-18 | 0.71 | 0.00 | - | 50 | 545 |
| 0.85 | 0.00 | - | 2 | 1,306 | 2025-01-17 | 0.93 | 0.00 | - | 3 | 272 |
| 1.55 | -0.04 | -2.52% | 1 | 1,560 | 2026-01-16 | 1.45 | +0.10 | +7.41% | 1 | 263 |
© 2024 Yahoo. All rights reserved.