Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | 1 | 29 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1,218 |
| 0.90 | 0.00 | - | 1 | 128 | 2024-05-31 | 0.03 | 0.00 | - | 6 | 388 |
| 0.80 | -0.10 | -11.11% | 2 | 10 | 2024-06-07 | 0.05 | 0.00 | - | 10 | 22 |
| 0.60 | 0.00 | - | 1 | 19 | 2024-06-14 | 0.05 | 0.00 | - | - | 39 |
| 0.90 | 0.00 | - | 1 | 77 | 2024-06-21 | 0.12 | 0.00 | - | 74 | 264 |
| 0.88 | -0.01 | -1.12% | 3 | 329 | 2024-07-19 | 0.10 | 0.00 | - | 4 | 1,189 |
| 0.99 | -0.30 | -23.26% | 1 | 68 | 2024-10-18 | 0.26 | 0.00 | - | 1 | 333 |
| 1.31 | 0.00 | - | 13 | 2,549 | 2025-01-17 | 0.38 | 0.00 | - | 16 | 403 |
| 1.97 | -0.02 | -1.01% | 11 | 688 | 2026-01-16 | 0.89 | -0.01 | -1.11% | 2 | 7,612 |
© 2024 Yahoo. All rights reserved.