Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719C00008000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 8 | 1,376 | 102.34% |
| RKLB241018C00008000 | 2024-05-29 3:49PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 503 | 75.39% |
| RKLB250117C00008000 | 2024-05-29 11:30AM EDT | 2025-01-17 | 0.18 | 0.10 | 0.30 | 0.00 | - | 7 | 26 | 67.19% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00008000 | 2024-01-11 12:06PM EDT | 2024-07-19 | 3.08 | 3.60 | 3.80 | 0.00 | - | 5 | 5 | 110.16% |
© 2024 Yahoo. All rights reserved.