Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240614C00007000 | 2024-05-08 1:31PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.55 | 0.00 | - | - | 1 | 264.06% |
| RKLB240621C00007000 | 2024-05-24 3:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 112.50% |
| RKLB240719C00007000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 4,320 | 85.55% |
| RKLB241018C00007000 | 2024-05-29 11:21AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.25 | -0.02 | -13.33% | 10 | 942 | 67.77% |
| RKLB250117C00007000 | 2024-05-30 3:51PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.35 | 0.00 | - | 43 | 9,295 | 67.19% |
| RKLB260116C00007000 | 2024-05-31 10:38AM EDT | 2026-01-16 | 0.90 | 0.80 | 1.15 | 0.00 | - | 81 | 4,898 | 73.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00007000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 2.68 | 1.85 | 2.75 | 0.00 | - | 8 | 1 | 107.03% |
| RKLB241018P00007000 | 2024-04-23 11:32AM EDT | 2024-10-18 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| RKLB250117P00007000 | 2024-05-15 12:20PM EDT | 2025-01-17 | 2.75 | 2.70 | 2.85 | 0.00 | - | 3 | 1,622 | 52.34% |
| RKLB260116P00007000 | 2024-05-30 10:12AM EDT | 2026-01-16 | 3.20 | 1.10 | 3.30 | 0.00 | - | 4 | 443 | 60.06% |
© 2024 Yahoo. All rights reserved.