Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00006000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 15 | 154.69% |
| RKLB240705C00006000 | 2024-06-12 3:13PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 25 | 99.22% |
| RKLB240712C00006000 | 2024-06-12 3:27PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 117 | 203.91% |
| RKLB240719C00006000 | 2024-06-14 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 4,852 | 76.56% |
| RKLB241018C00006000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.25 | -0.06 | -20.69% | 307 | 3,377 | 65.23% |
| RKLB250117C00006000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | -0.02 | -4.26% | 3 | 192 | 68.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00006000 | 2024-06-10 3:19PM EDT | 2024-07-19 | 1.43 | 1.55 | 1.65 | 0.00 | - | 15 | 772 | 72.66% |
| RKLB240726P00006000 | 2024-06-12 10:56AM EDT | 2024-07-26 | 1.30 | 0.90 | 1.70 | 0.00 | - | - | 1 | 82.03% |
| RKLB241018P00006000 | 2024-06-13 10:29AM EDT | 2024-10-18 | 1.60 | 1.70 | 1.80 | 0.00 | - | 1 | 166 | 54.49% |
| RKLB250117P00006000 | 2024-06-12 2:19PM EDT | 2025-01-17 | 1.67 | 1.85 | 1.95 | 0.00 | - | 10 | 12 | 55.27% |
© 2024 Yahoo. All rights reserved.