Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00005500 | 2024-05-21 9:55AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.90 | 0.00 | - | 15 | 71 | 336.72% |
| RKLB240614C00005500 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.10 | -0.03 | -60.00% | 10 | 331 | 96.88% |
| RKLB240621C00005500 | 2024-05-28 9:31AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 2,966 | 65.63% |
| RKLB240628C00005500 | 2024-05-30 10:33AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 57.03% |
| RKLB240705C00005500 | 2024-05-30 1:11PM EDT | 2024-07-05 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 164.84% |
| RKLB240719C00005500 | 2024-05-31 3:30PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 122 | 2,189 | 58.20% |
| RKLB241018C00005500 | 2024-05-31 1:52PM EDT | 2024-10-18 | 0.32 | 0.25 | 0.40 | 0.00 | - | 69 | 899 | 63.09% |
| RKLB250117C00005500 | 2024-05-30 1:54PM EDT | 2025-01-17 | 0.45 | 0.45 | 0.60 | 0.00 | - | 3 | 1,192 | 64.06% |
| RKLB260116C00005500 | 2024-05-30 10:21AM EDT | 2026-01-16 | 1.35 | 1.15 | 1.50 | +0.25 | +22.73% | 1 | 240 | 76.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621P00005500 | 2024-05-17 1:23PM EDT | 2024-06-21 | 1.20 | 0.45 | 1.85 | 0.00 | - | 1 | 1 | 62.50% |
| RKLB240719P00005500 | 2024-05-21 10:35AM EDT | 2024-07-19 | 1.10 | 0.40 | 1.40 | 0.00 | - | 1 | 565 | 97.07% |
| RKLB241018P00005500 | 2024-03-07 2:26PM EDT | 2024-10-18 | 1.55 | 1.80 | 1.95 | 0.00 | - | 108 | 109 | 102.93% |
| RKLB250117P00005500 | 2024-04-11 3:46PM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 235 | 266 | 67.38% |
| RKLB260116P00005500 | 2024-05-28 9:30AM EDT | 2026-01-16 | 2.10 | 1.10 | 3.30 | 0.00 | - | 1 | 85 | 64.55% |
© 2024 Yahoo. All rights reserved.