Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00005000 | 2024-05-30 12:37PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 552 | 78.13% |
| RKLB240614C00005000 | 2024-05-31 2:34PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 946 | 67.97% |
| RKLB240621C00005000 | 2024-05-31 3:31PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 114 | 3,116 | 64.06% |
| RKLB240628C00005000 | 2024-05-31 12:09PM EDT | 2024-06-28 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 3 | 451 | 55.47% |
| RKLB240705C00005000 | 2024-05-31 1:41PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | 0.00 | - | 19 | 33 | 55.47% |
| RKLB240719C00005000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.20 | 0.00 | - | 430 | 9,847 | 60.94% |
| RKLB241018C00005000 | 2024-05-31 2:11PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 9 | 1,981 | 60.55% |
| RKLB250117C00005000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 0.68 | 0.60 | 0.70 | +0.03 | +4.62% | 116 | 12,418 | 63.38% |
| RKLB260116C00005000 | 2024-05-31 3:41PM EDT | 2026-01-16 | 1.40 | 1.35 | 1.45 | 0.00 | - | 24 | 6,653 | 73.83% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240614P00005000 | 2024-05-30 1:56PM EDT | 2024-06-14 | 0.70 | 0.60 | 0.80 | 0.00 | - | 12 | 25 | 76.56% |
| RKLB240621P00005000 | 2024-05-29 9:57AM EDT | 2024-06-21 | 0.77 | 0.15 | 1.35 | 0.00 | - | 12 | 89 | 78.13% |
| RKLB240628P00005000 | 2024-05-28 12:26PM EDT | 2024-06-28 | 0.67 | 0.10 | 1.45 | 0.00 | - | 3 | 3 | 73.44% |
| RKLB240719P00005000 | 2024-05-31 1:54PM EDT | 2024-07-19 | 0.81 | 0.70 | 0.80 | -0.09 | -10.00% | 1 | 5,920 | 50.98% |
| RKLB241018P00005000 | 2024-05-22 9:35AM EDT | 2024-10-18 | 0.99 | 0.95 | 1.05 | 0.00 | - | 1 | 893 | 55.27% |
| RKLB250117P00005000 | 2024-05-28 9:41AM EDT | 2025-01-17 | 1.23 | 1.10 | 1.25 | 0.00 | - | 2 | 4,722 | 55.86% |
| RKLB260116P00005000 | 2024-05-29 2:40PM EDT | 2026-01-16 | 1.70 | 1.60 | 1.90 | 0.00 | - | 20 | 1,422 | 60.84% |
© 2024 Yahoo. All rights reserved.