Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00004500 | 2024-05-31 3:26PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 136 | 1,228 | 53.13% |
| RKLB240614C00004500 | 2024-05-31 2:46PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 50 | 494 | 60.16% |
| RKLB240621C00004500 | 2024-05-31 1:20PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | -0.06 | -33.33% | 21 | 1,224 | 61.33% |
| RKLB240628C00004500 | 2024-05-31 2:31PM EDT | 2024-06-28 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 13 | 355 | 53.13% |
| RKLB240705C00004500 | 2024-05-30 2:41PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.85 | 0.00 | - | 56 | 62 | 98.44% |
| RKLB240712C00004500 | 2024-05-30 10:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 89.84% |
| RKLB240719C00004500 | 2024-05-31 3:42PM EDT | 2024-07-19 | 0.27 | 0.25 | 0.35 | -0.01 | -3.57% | 74 | 4,229 | 55.86% |
| RKLB241018C00004500 | 2024-05-31 2:39PM EDT | 2024-10-18 | 0.60 | 0.55 | 0.70 | -0.01 | -1.64% | 26 | 1,171 | 63.28% |
| RKLB250117C00004500 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 1,401 | 65.63% |
| RKLB260116C00004500 | 2024-05-31 10:36AM EDT | 2026-01-16 | 1.65 | 1.35 | 1.85 | +0.09 | +5.77% | 3 | 1,679 | 76.66% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00004500 | 2024-05-31 11:44AM EDT | 2024-06-07 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 109 | 61.72% |
| RKLB240614P00004500 | 2024-05-30 10:29AM EDT | 2024-06-14 | 0.40 | 0.20 | 0.30 | 0.00 | - | 6 | 38 | 51.17% |
| RKLB240621P00004500 | 2024-05-30 3:01PM EDT | 2024-06-21 | 0.33 | 0.25 | 0.35 | 0.00 | - | 57 | 113 | 53.91% |
| RKLB240628P00004500 | 2024-05-29 10:05AM EDT | 2024-06-28 | 0.38 | 0.25 | 0.40 | 0.00 | - | 2 | 137 | 51.95% |
| RKLB240705P00004500 | 2024-05-24 10:21AM EDT | 2024-07-05 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 2 | 55.86% |
| RKLB240719P00004500 | 2024-05-30 1:38PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 13 | 648 | 51.17% |
| RKLB241018P00004500 | 2024-05-29 2:18PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.75 | 0.00 | - | 19 | 566 | 55.66% |
| RKLB250117P00004500 | 2024-05-29 10:15AM EDT | 2025-01-17 | 0.93 | 0.80 | 0.90 | 0.00 | - | 20 | 1,498 | 56.06% |
| RKLB260116P00004500 | 2024-05-30 1:22PM EDT | 2026-01-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 1 | 261 | 60.55% |
© 2024 Yahoo. All rights reserved.