Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607C00003500 | 2024-05-24 1:39PM EDT | 2024-06-07 | 0.75 | 0.80 | 1.70 | 0.00 | - | 1 | 11 | 342.19% |
| RKLB240614C00003500 | 2024-05-30 9:33AM EDT | 2024-06-14 | 0.74 | 0.15 | 1.75 | 0.00 | - | 10 | 47 | 117.19% |
| RKLB240621C00003500 | 2024-05-30 11:10AM EDT | 2024-06-21 | 0.77 | 0.20 | 1.60 | 0.00 | - | 2 | 151 | 71.09% |
| RKLB240628C00003500 | 2024-05-30 10:11AM EDT | 2024-06-28 | 0.75 | 0.40 | 1.65 | 0.00 | - | 1 | 2 | 108.20% |
| RKLB240705C00003500 | 2024-05-29 2:16PM EDT | 2024-07-05 | 0.80 | 0.40 | 1.25 | 0.00 | - | - | 1 | 153.13% |
| RKLB240719C00003500 | 2024-05-30 11:10AM EDT | 2024-07-19 | 0.82 | 0.90 | 1.05 | 0.00 | - | 4 | 294 | 69.53% |
| RKLB241018C00003500 | 2024-05-31 11:40AM EDT | 2024-10-18 | 1.15 | 1.10 | 1.25 | -0.06 | -4.96% | 7 | 83 | 67.58% |
| RKLB250117C00003500 | 2024-05-31 2:41PM EDT | 2025-01-17 | 1.25 | 1.30 | 1.55 | 0.00 | - | 1 | 2,549 | 75.59% |
| RKLB260116C00003500 | 2024-05-30 10:33AM EDT | 2026-01-16 | 1.89 | 1.85 | 2.25 | +0.11 | +6.18% | 1 | 832 | 82.62% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240607P00003500 | 2024-05-14 11:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.60 | 0.00 | - | 10 | 22 | 299.22% |
| RKLB240614P00003500 | 2024-05-08 10:37AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 39 | 82.81% |
| RKLB240621P00003500 | 2024-05-07 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 264 | 103.91% |
| RKLB240628P00003500 | 2024-05-21 10:51AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 202.73% |
| RKLB240719P00003500 | 2024-05-31 3:54PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 102 | 1,246 | 61.72% |
| RKLB241018P00003500 | 2024-05-30 9:30AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 361 | 57.62% |
| RKLB250117P00003500 | 2024-05-28 12:59PM EDT | 2025-01-17 | 0.37 | 0.35 | 0.45 | 0.00 | - | 2 | 404 | 61.52% |
| RKLB260116P00003500 | 2024-05-28 10:00AM EDT | 2026-01-16 | 0.85 | 0.10 | 0.95 | 0.00 | - | 5 | 7,613 | 69.34% |
© 2024 Yahoo. All rights reserved.