Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240621C00002500 | 2024-06-10 3:19PM EDT | 2024-06-21 | 2.10 | 1.65 | 2.40 | 0.00 | - | 100 | 100 | 390.63% |
| RKLB240628C00002500 | 2024-06-12 2:59PM EDT | 2024-06-28 | 2.30 | 1.20 | 2.75 | 0.00 | - | - | 2 | 239.06% |
| RKLB240719C00002500 | 2024-06-12 3:41PM EDT | 2024-07-19 | 2.15 | 1.20 | 2.25 | 0.00 | - | 1 | 128 | 258.59% |
| RKLB241018C00002500 | 2024-05-10 11:37AM EDT | 2024-10-18 | 2.00 | 2.00 | 2.15 | 0.00 | - | 5 | 17 | 103.13% |
| RKLB250117C00002500 | 2024-06-14 10:32AM EDT | 2025-01-17 | 2.10 | 2.00 | 2.15 | -0.49 | -18.92% | 1 | 334 | 78.52% |
| RKLB260116C00002500 | 2024-06-13 12:18PM EDT | 2026-01-16 | 2.70 | 2.35 | 3.60 | 0.00 | - | 1 | 1,126 | 122.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240719P00002500 | 2024-04-17 3:24PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.80 | 0.00 | - | - | 7 | 271.88% |
| RKLB241018P00002500 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 14 | 95.31% |
| RKLB250117P00002500 | 2024-05-10 10:43AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.65 | 0.00 | - | 8 | 166 | 102.34% |
| RKLB260116P00002500 | 2024-06-12 10:38AM EDT | 2026-01-16 | 0.31 | 0.00 | 0.50 | 0.00 | - | 2 | 7,223 | 54.00% |
© 2024 Yahoo. All rights reserved.