Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3700+0.0400 (+0.92%)
At close: 04:00PM EDT
4.3502 -0.02 (-0.45%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:2.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240621C000020002024-05-06 1:23PM EDT2024-06-212.132.002.750.00--3150.00%
RKLB240719C000020002024-05-23 2:24PM EDT2024-07-191.901.603.200.00-10110131.25%
RKLB241018C000020002024-05-30 3:27PM EDT2024-10-182.411.852.950.00-16377.34%
RKLB250117C000020002024-05-31 9:41AM EDT2025-01-172.502.403.30+0.10+4.17%151,756148.05%
RKLB260116C000020002024-05-29 3:23PM EDT2026-01-162.602.152.900.00-41,52457.81%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240607P000020002024-05-07 10:04AM EDT2024-06-070.050.000.050.00--2331.25%
RKLB241018P000020002024-04-30 3:59PM EDT2024-10-180.140.000.750.00--5168.36%
RKLB250117P000020002024-05-10 12:28PM EDT2025-01-170.100.000.250.00-1044886.72%
RKLB260116P000020002024-05-13 9:30AM EDT2026-01-160.350.050.500.00-21,16271.48%