Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240621C00002000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 2.13 | 2.00 | 2.75 | 0.00 | - | - | 3 | 150.00% |
RKLB240719C00002000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 1.90 | 1.60 | 3.20 | 0.00 | - | 10 | 110 | 131.25% |
RKLB241018C00002000 | 2024-05-30 3:27PM EDT | 2024-10-18 | 2.41 | 1.85 | 2.95 | 0.00 | - | 1 | 63 | 77.34% |
RKLB250117C00002000 | 2024-05-31 9:41AM EDT | 2025-01-17 | 2.50 | 2.40 | 3.30 | +0.10 | +4.17% | 15 | 1,756 | 148.05% |
RKLB260116C00002000 | 2024-05-29 3:23PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.90 | 0.00 | - | 4 | 1,524 | 57.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240607P00002000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 331.25% |
RKLB241018P00002000 | 2024-04-30 3:59PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 5 | 168.36% |
RKLB250117P00002000 | 2024-05-10 12:28PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 448 | 86.72% |
RKLB260116P00002000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.50 | 0.00 | - | 2 | 1,162 | 71.48% |