Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719C00010000 | 2024-06-10 11:05AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.50 | 0.00 | - | 24 | 613 | 226.17% |
RKLB241018C00010000 | 2024-06-12 12:41PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 247 | 87.50% |
RKLB250117C00010000 | 2024-06-14 1:41PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 37 | 25,877 | 74.61% |
RKLB260116C00010000 | 2024-06-14 2:42PM EDT | 2026-01-16 | 0.65 | 0.60 | 0.70 | -0.05 | -7.14% | 70 | 8,504 | 76.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB240719P00010000 | 2024-02-15 12:01PM EDT | 2024-07-19 | 5.12 | 5.80 | 6.00 | 0.00 | - | 10 | 0 | 236.72% |
RKLB241018P00010000 | 2024-06-07 10:56AM EDT | 2024-10-18 | 5.65 | 5.50 | 5.70 | 0.00 | - | 40 | 8 | 91.02% |
RKLB250117P00010000 | 2024-06-07 11:09AM EDT | 2025-01-17 | 5.68 | 5.50 | 5.80 | 0.00 | - | 3 | 8 | 58.98% |
RKLB260116P00010000 | 2024-06-07 1:16PM EDT | 2026-01-16 | 5.70 | 5.60 | 5.90 | +0.01 | +0.18% | 1 | 441 | 57.32% |