Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.3900-0.1600 (-3.52%)
At close: 04:00PM EDT
4.3900 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240719C000100002024-06-10 11:05AM EDT2024-07-190.010.000.500.00-24613226.17%
RKLB241018C000100002024-06-12 12:41PM EDT2024-10-180.050.000.150.00-324787.50%
RKLB250117C000100002024-06-14 1:41PM EDT2025-01-170.150.100.15+0.01+7.14%3725,87774.61%
RKLB260116C000100002024-06-14 2:42PM EDT2026-01-160.650.600.70-0.05-7.14%708,50476.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240719P000100002024-02-15 12:01PM EDT2024-07-195.125.806.000.00-100236.72%
RKLB241018P000100002024-06-07 10:56AM EDT2024-10-185.655.505.700.00-40891.02%
RKLB250117P000100002024-06-07 11:09AM EDT2025-01-175.685.505.800.00-3858.98%
RKLB260116P000100002024-06-07 1:16PM EDT2026-01-165.705.605.90+0.01+0.18%144157.32%