Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKLB241018C00001500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 3.00 | 2.70 | 3.70 | 0.00 | - | 2 | 162 | 207.03% |
RKLB250117C00001500 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.00 | 2.85 | 3.10 | 0.00 | - | 2 | 56 | 107.81% |
RKLB260116C00001500 | 2024-05-29 11:55AM EDT | 2026-01-16 | 3.03 | 2.40 | 4.50 | 0.00 | - | 1 | 75 | 133.59% |