Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.5500-0.0900 (-1.94%)
At close: 04:00PM EDT
4.5100 -0.04 (-0.88%)
Pre-market: 05:02AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614C000050002024-06-13 2:23PM EDT2024-06-140.020.000.000.00-1050.00%
RKLB240621C000050002024-06-13 2:09PM EDT2024-06-210.050.000.000.00-308025.00%
RKLB240628C000050002024-06-13 3:47PM EDT2024-06-280.090.000.000.00-78012.50%
RKLB240705C000050002024-06-13 3:37PM EDT2024-07-050.100.000.000.00-73012.50%
RKLB240712C000050002024-06-12 2:00PM EDT2024-07-120.110.000.000.00-63012.50%
RKLB240719C000050002024-06-13 12:50PM EDT2024-07-190.160.000.000.00-1,002012.50%
RKLB240726C000050002024-06-13 12:18PM EDT2024-07-260.250.000.000.00-1006.25%
RKLB240802C000050002024-06-13 12:44PM EDT2024-08-020.240.000.000.00-3-6.25%
RKLB241018C000050002024-06-13 1:38PM EDT2024-10-180.550.000.000.00-506.25%
RKLB250117C000050002024-06-13 3:31PM EDT2025-01-170.780.000.000.00-31303.13%
RKLB260116C000050002024-06-13 2:57PM EDT2026-01-161.590.000.000.00-8603.13%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614P000050002024-06-13 3:29PM EDT2024-06-140.460.000.000.00-2100.00%
RKLB240621P000050002024-06-13 10:58AM EDT2024-06-210.400.000.000.00-100.00%
RKLB240628P000050002024-06-12 12:47PM EDT2024-06-280.300.000.000.00-300.00%
RKLB240712P000050002024-06-13 10:57AM EDT2024-07-120.510.000.000.00-100.00%
RKLB240719P000050002024-06-13 10:46AM EDT2024-07-190.550.000.000.00-200.00%
RKLB240726P000050002024-06-12 10:19AM EDT2024-07-260.500.000.000.00--00.00%
RKLB241018P000050002024-06-12 12:43PM EDT2024-10-180.700.000.000.00-200.00%
RKLB250117P000050002024-06-12 9:49AM EDT2025-01-170.950.000.000.00-1000.00%
RKLB260116P000050002024-06-12 12:52PM EDT2026-01-161.550.000.000.00-1100.00%