Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802C00005000 | 2024-07-26 3:55PM EDT | 2024-08-02 | 0.50 | 0.40 | 0.70 | +0.11 | +28.21% | 13 | 1,001 | 107.81% |
| RKLB240809C00005000 | 2024-07-26 1:03PM EDT | 2024-08-09 | 0.58 | 0.50 | 0.60 | +0.10 | +20.83% | 14 | 673 | 76.56% |
| RKLB240816C00005000 | 2024-07-26 1:10PM EDT | 2024-08-16 | 0.63 | 0.55 | 0.65 | +0.12 | +23.53% | 517 | 1,653 | 73.44% |
| RKLB240823C00005000 | 2024-07-26 9:46AM EDT | 2024-08-23 | 0.62 | 0.15 | 1.10 | +0.12 | +24.00% | 5 | 550 | 68.36% |
| RKLB240830C00005000 | 2024-07-25 1:12PM EDT | 2024-08-30 | 0.70 | 0.40 | 1.05 | +0.05 | +7.69% | 3 | 23 | 78.13% |
| RKLB240920C00005000 | 2024-07-26 12:40PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | 0.00 | - | 101 | 96 | 64.84% |
| RKLB241018C00005000 | 2024-07-26 3:52PM EDT | 2024-10-18 | 0.88 | 0.85 | 0.90 | +0.08 | +10.00% | 187 | 3,272 | 66.21% |
| RKLB250117C00005000 | 2024-07-26 3:57PM EDT | 2025-01-17 | 1.18 | 1.15 | 1.25 | +0.13 | +12.38% | 231 | 13,342 | 69.43% |
| RKLB260116C00005000 | 2024-07-26 2:59PM EDT | 2026-01-16 | 1.99 | 1.80 | 2.35 | +0.07 | +3.65% | 83 | 7,599 | 76.86% |
| RKLB261218C00005000 | 2024-07-26 3:28PM EDT | 2026-12-18 | 2.53 | 2.50 | 2.65 | -0.06 | -2.32% | 12 | 598 | 78.32% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240802P00005000 | 2024-07-26 12:57PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 14 | 686 | 64.06% |
| RKLB240809P00005000 | 2024-07-26 3:26PM EDT | 2024-08-09 | 0.15 | 0.10 | 0.20 | 0.00 | - | 34 | 109 | 76.56% |
| RKLB240816P00005000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 5 | 2,301 | 67.97% |
| RKLB240823P00005000 | 2024-07-26 3:56PM EDT | 2024-08-23 | 0.20 | 0.15 | 0.20 | -0.02 | -9.09% | 21 | 399 | 58.98% |
| RKLB240830P00005000 | 2024-07-26 2:12PM EDT | 2024-08-30 | 0.21 | 0.20 | 0.30 | -0.06 | -22.22% | 3 | 311 | 65.63% |
| RKLB240906P00005000 | 2024-07-25 1:55PM EDT | 2024-09-06 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | - | 51.95% |
| RKLB240920P00005000 | 2024-07-26 1:05PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 102 | 264 | 61.72% |
| RKLB241018P00005000 | 2024-07-26 3:42PM EDT | 2024-10-18 | 0.42 | 0.35 | 0.45 | +0.02 | +5.00% | 28 | 1,211 | 58.40% |
| RKLB250117P00005000 | 2024-07-26 3:59PM EDT | 2025-01-17 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 38 | 10,615 | 58.59% |
| RKLB260116P00005000 | 2024-07-26 9:43AM EDT | 2026-01-16 | 1.35 | 1.10 | 1.35 | 0.00 | - | 44 | 1,910 | 57.32% |
| RKLB261218P00005000 | 2024-07-25 10:18AM EDT | 2026-12-18 | 1.70 | 0.00 | 1.80 | 0.00 | - | 111 | 134 | 64.75% |
© 2024 Yahoo. All rights reserved.