Australia markets closed

Rocket Lab USA, Inc. (RKLB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
4.5500-0.0900 (-1.94%)
At close: 04:00PM EDT
4.5000 -0.05 (-1.10%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Callsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614C000030002024-06-12 10:14AM EDT3.001.450.000.000.00--00.00%
RKLB240614C000035002024-06-13 9:41AM EDT3.501.160.000.000.00-500.00%
RKLB240614C000040002024-06-13 1:34PM EDT4.000.540.000.000.00-20500.00%
RKLB240614C000045002024-06-13 3:19PM EDT4.500.120.000.000.00-86100.00%
RKLB240614C000050002024-06-13 2:23PM EDT5.000.020.000.000.00-1050.00%
RKLB240614C000055002024-06-03 11:54AM EDT5.500.030.000.000.00-70050.00%
RKLB240614C000060002024-05-15 9:31AM EDT6.000.050.000.000.00--050.00%
RKLB240614C000070002024-05-08 1:31PM EDT7.000.040.000.600.00--1956.25%
Putsfor14 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RKLB240614P000035002024-05-08 10:37AM EDT3.500.050.000.050.00--39350.00%
RKLB240614P000040002024-06-11 9:30AM EDT4.000.020.000.000.00-2050.00%
RKLB240614P000045002024-06-13 2:24PM EDT4.500.050.000.000.00-27012.50%
RKLB240614P000050002024-06-13 3:29PM EDT5.000.460.000.000.00-2100.00%
RKLB240614P000055002024-06-03 10:01AM EDT5.501.100.000.000.00-1000.00%
RKLB240614P000060002024-06-12 10:38AM EDT6.001.310.000.000.00--00.00%