Rocket Lab USA, Inc. (RKLB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503C00002500 | 2024-04-26 3:04PM EDT | 2.50 | 1.20 | 1.45 | 1.55 | 0.00 | - | 3 | 5 | 475.00% |
| RKLB240503C00003000 | 2024-05-02 9:44AM EDT | 3.00 | 1.05 | 0.95 | 1.05 | +0.20 | +23.53% | 3 | 40 | 312.50% |
| RKLB240503C00003500 | 2024-05-03 11:10AM EDT | 3.50 | 0.45 | 0.45 | 0.55 | +0.02 | +4.65% | 6 | 369 | 168.75% |
| RKLB240503C00004000 | 2024-05-03 10:38AM EDT | 4.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 448 | 1,280 | 65.63% |
| RKLB240503C00004500 | 2024-05-01 3:08PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 498 | 193.75% |
| RKLB240503C00005000 | 2024-04-16 2:09PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 306.25% |
| RKLB240503C00005500 | 2024-03-25 12:54PM EDT | 5.50 | 0.06 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 615.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKLB240503P00002000 | 2024-04-05 10:43AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 800.00% |
| RKLB240503P00003000 | 2024-04-18 2:45PM EDT | 3.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 387.50% |
| RKLB240503P00003500 | 2024-05-01 2:15PM EDT | 3.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 561 | 757.81% |
| RKLB240503P00004000 | 2024-05-03 9:57AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 18 | 279 | 53.13% |
| RKLB240503P00004500 | 2024-04-29 11:47AM EDT | 4.50 | 0.75 | 0.45 | 0.55 | 0.00 | - | 5 | 0 | 225.00% |
| RKLB240503P00005000 | 2024-05-01 9:39AM EDT | 5.00 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 1 | 343.75% |
© 2024 Yahoo. All rights reserved.