Regions Financial Corporation (RF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 5 | 199 | 2024-06-21 | - | - | - | - | - |
| 0.15 | -0.05 | -25.00% | 1 | 2,145 | 2024-07-19 | 3.10 | 0.00 | - | 3 | 896 |
| 0.27 | +0.01 | +3.85% | 11 | 1,435 | 2024-08-16 | 2.30 | 0.00 | - | 62 | 569 |
| 0.65 | -0.07 | -9.72% | 27 | 1,147 | 2024-11-15 | 3.70 | 0.00 | - | 15 | 136 |
| 0.95 | 0.00 | - | 5 | 3,691 | 2025-01-17 | 2.50 | 0.00 | - | 2 | 377 |
| 2.08 | -0.08 | -3.70% | 2 | 418 | 2026-01-16 | 3.70 | 0.00 | - | 300 | 301 |
© 2024 Yahoo. All rights reserved.