Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | - | 1 |
| 10.00 | +10.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | 2 | 185 |
| 5.07 | 0.00 | - | 1 | 1 | 11.00 | 0.15 | 0.00 | - | 6 | 11 |
| 7.55 | 0.00 | - | 1 | 1 | 12.00 | 0.09 | 0.00 | - | 19 | 238 |
| 5.34 | 0.00 | - | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 5 | 1,478 |
| 4.92 | 0.00 | - | 1 | 28 | 14.00 | 0.05 | 0.00 | - | 1 | 1,511 |
| 4.45 | 0.00 | - | 2 | 213 | 15.00 | 0.10 | 0.00 | - | 1 | 480 |
| 4.05 | 0.00 | - | 4 | 465 | 16.00 | 0.05 | 0.00 | - | 1 | 1,946 |
| 2.84 | -0.16 | -5.33% | 1 | 150 | 17.00 | 0.05 | 0.00 | - | 2 | 829 |
| 1.75 | 0.00 | - | 1 | 1,342 | 18.00 | 0.03 | 0.00 | - | 1 | 841 |
| 0.87 | +0.09 | +11.54% | 10 | 2,759 | 19.00 | 0.10 | 0.00 | - | 12 | 701 |
| 0.14 | -0.01 | -6.67% | 87 | 6,602 | 20.00 | 0.45 | 0.00 | - | 13 | 333 |
| 0.05 | 0.00 | - | 40 | 1,723 | 21.00 | 1.40 | 0.00 | - | 110 | 182 |
| 0.01 | 0.00 | - | 5 | 2,159 | 22.00 | 2.40 | 0.00 | - | 110 | 65 |
| 0.03 | 0.00 | - | 45 | 170 | 23.00 | 4.90 | 0.00 | - | 83 | 57 |
| 0.04 | 0.00 | - | 11 | 28 | 24.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 26.00 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 102 | 30.00 | 10.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.