Australia markets closed

Regions Financial Corporation (RF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.19-0.22 (-1.13%)
At close: 04:00PM EDT
19.37 +0.18 (+0.94%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240419C000160002024-04-01 11:49AM EDT16.004.603.105.100.00-46221.29%
RF240419C000170002024-03-15 2:58PM EDT17.002.302.153.500.00-2134148.44%
RF240419C000180002024-04-12 2:17PM EDT18.001.401.251.95-0.20-12.50%839985.74%
RF240419C000190002024-04-12 2:37PM EDT19.000.600.550.65-0.11-15.49%8674652.15%
RF240419C000200002024-04-12 3:28PM EDT20.000.200.150.20-0.10-33.33%247,56746.68%
RF240419C000210002024-04-12 3:46PM EDT21.000.030.000.10-0.03-50.00%691,51457.03%
RF240419C000220002024-04-10 1:37PM EDT22.000.050.000.100.00-638164.45%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RF240419P000120002024-03-18 12:39PM EDT12.000.050.000.750.00--2293.75%
RF240419P000140002024-04-04 9:57AM EDT14.000.050.000.750.00-415217.97%
RF240419P000150002024-03-18 10:44AM EDT15.000.050.000.750.00-13182.81%
RF240419P000160002024-03-15 2:29PM EDT16.000.050.000.750.00-330149.02%
RF240419P000170002024-04-03 1:52PM EDT17.000.050.000.100.00-1036060.55%
RF240419P000180002024-04-12 3:36PM EDT18.000.150.050.150.00-4393453.91%
RF240419P000190002024-04-12 3:19PM EDT19.000.440.350.45+0.09+25.71%6440451.17%
RF240419P000200002024-04-12 3:37PM EDT20.001.020.951.05+0.18+21.43%3622151.17%
RF240419P000210002024-04-12 3:36PM EDT21.001.811.801.95+0.06+3.43%95850.39%
RF240419P000220002024-04-03 1:53PM EDT22.001.692.753.000.00-1168.36%
RF240419P000230002024-04-08 9:31AM EDT23.002.753.703.90+2.75--091.41%