Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.01 | +4.17% | 194 | 6,665 | 2024-05-17 | 0.68 | 0.00 | - | 43 | 343 |
| 0.48 | +0.05 | +11.63% | 12 | 594 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 4 |
| 0.95 | +0.16 | +20.25% | 31 | 1,921 | 2024-07-19 | 1.05 | -0.15 | -12.50% | 4 | 1,553 |
| 0.90 | 0.00 | - | 90 | 1,134 | 2024-08-16 | 1.30 | 0.00 | - | 3 | 333 |
| 1.56 | +0.11 | +7.59% | 23 | 2,743 | 2024-11-15 | 1.95 | 0.00 | - | 14 | 230 |
| 1.80 | +0.15 | +9.09% | 251 | 1,809 | 2025-01-17 | 2.50 | 0.00 | - | 1 | 282 |
| 2.75 | 0.00 | - | 1 | 1,130 | 2026-01-16 | 2.93 | 0.00 | - | 1,000 | 1,087 |
© 2024 Yahoo. All rights reserved.