Regions Financial Corporation (RF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -0.10 | -9.09% | 2 | 6 | 2024-06-21 | 0.22 | +0.05 | +29.41% | 22 | 459 |
| 1.33 | -0.12 | -8.28% | 2 | 8 | 2024-07-19 | 0.45 | -0.10 | -18.18% | 41 | 25 |
| 2.50 | 0.00 | - | 126 | 290 | 2024-08-16 | 0.55 | +0.05 | +10.00% | 11 | 501 |
| 2.15 | 0.00 | - | 232 | 271 | 2024-11-15 | 1.10 | -0.14 | -11.29% | 1 | 421 |
| 2.34 | 0.00 | - | 2 | 606 | 2025-01-17 | 1.37 | +0.11 | +8.73% | 5 | 5,755 |
© 2024 Yahoo. All rights reserved.