Rexford Industrial Realty, Inc. (REXR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00050000 | 2024-05-30 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 32 | 33.11% |
| REXR240719C00050000 | 2024-05-30 2:23PM EDT | 2024-07-19 | 0.73 | 0.00 | 1.00 | 0.00 | - | 1 | 67 | 38.97% |
| REXR241018C00050000 | 2024-05-08 1:55PM EDT | 2024-10-18 | 1.20 | 0.00 | 3.80 | 0.00 | - | 1 | 26 | 49.71% |
| REXR241220C00050000 | 2024-05-28 9:38AM EDT | 2024-12-20 | 2.07 | 0.00 | 4.00 | 0.00 | - | 1 | 44 | 42.77% |
| REXR250117C00050000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 2.15 | 0.00 | 2.00 | 0.00 | - | - | 1 | 25.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00050000 | 2024-05-23 2:02PM EDT | 2024-06-21 | 5.80 | 2.90 | 6.80 | 0.00 | - | 10 | 0 | 89.36% |
| REXR240719P00050000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 4.60 | 4.70 | 5.70 | 0.00 | - | 5 | 69 | 40.06% |
| REXR241018P00050000 | 2024-04-17 3:28PM EDT | 2024-10-18 | 7.90 | 3.90 | 7.50 | 0.00 | - | 1 | 8 | 41.15% |
| REXR241220P00050000 | 2024-05-20 9:52AM EDT | 2024-12-20 | 5.00 | 3.60 | 8.00 | 0.00 | - | 1 | 20 | 37.99% |
© 2024 Yahoo. All rights reserved.