Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00035000 | 2024-05-06 11:09AM EDT | 35.00 | 9.50 | 9.60 | 14.00 | 0.00 | - | 1 | 1 | 72.27% |
| REXR240621C00040000 | 2024-05-17 2:24PM EDT | 40.00 | 6.38 | 4.90 | 7.90 | +0.38 | +6.33% | 1 | 1 | 74.12% |
| REXR240621C00045000 | 2024-05-16 10:00AM EDT | 45.00 | 1.85 | 2.00 | 2.45 | -0.14 | -7.04% | 1 | 20 | 29.96% |
| REXR240621C00050000 | 2024-05-17 12:32PM EDT | 50.00 | 0.50 | 0.10 | 0.80 | +0.20 | +66.67% | 4 | 16 | 36.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 0.05 | 0.00 | 3.20 | 0.00 | - | 10 | 16 | 110.99% |
| REXR240621P00040000 | 2024-05-17 2:34PM EDT | 40.00 | 0.14 | 0.05 | 0.35 | +0.04 | +40.00% | 21 | 23 | 41.65% |
| REXR240621P00045000 | 2024-05-17 11:50AM EDT | 45.00 | 0.70 | 0.00 | 1.05 | -0.45 | -39.13% | 3 | 13 | 29.03% |
© 2024 Yahoo. All rights reserved.