Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00035000 | 2024-05-06 11:09AM EDT | 35.00 | 9.50 | 7.80 | 12.00 | 0.00 | - | 1 | 1 | 344.43% |
| REXR240621C00040000 | 2024-06-14 1:10PM EDT | 40.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| REXR240621C00045000 | 2024-06-14 12:33PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.39% |
| REXR240621C00050000 | 2024-05-30 1:12PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00035000 | 2024-05-07 10:51AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 16 | 187.89% |
| REXR240621P00040000 | 2024-06-10 1:19PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| REXR240621P00045000 | 2024-06-17 12:52PM EDT | 45.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| REXR240621P00050000 | 2024-06-05 3:10PM EDT | 50.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.