Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00045000 | 2024-05-21 3:11PM EDT | 2024-06-21 | 1.50 | 0.35 | 2.00 | 0.00 | - | 15 | 41 | 41.99% |
| REXR240719C00045000 | 2024-05-29 3:58PM EDT | 2024-07-19 | 1.43 | 0.00 | 1.90 | 0.00 | - | 1 | 1,824 | 25.95% |
| REXR241018C00045000 | 2024-05-30 2:23PM EDT | 2024-10-18 | 3.39 | 1.75 | 5.40 | 0.00 | - | 1 | 13 | 46.90% |
| REXR241220C00045000 | 2024-04-17 2:50PM EDT | 2024-12-20 | 3.10 | 2.65 | 7.00 | 0.00 | - | - | 25 | 51.03% |
| REXR250117C00045000 | 2024-05-31 12:53PM EDT | 2025-01-17 | 3.70 | 1.95 | 6.50 | +0.10 | +2.78% | 2 | 7 | 44.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00045000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 1.05 | 0.05 | 1.70 | 0.00 | - | 1 | 53 | 43.36% |
| REXR240719P00045000 | 2024-05-30 10:29AM EDT | 2024-07-19 | 1.70 | 0.00 | 2.80 | 0.00 | - | 1 | 64 | 45.12% |
| REXR241018P00045000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 3.06 | 1.85 | 4.20 | 0.00 | - | 1 | 58 | 39.32% |
| REXR241220P00045000 | 2024-05-06 9:57AM EDT | 2024-12-20 | 3.30 | 0.65 | 4.10 | 0.00 | - | 1 | 5 | 31.91% |
© 2024 Yahoo. All rights reserved.