Rexford Industrial Realty, Inc. (REXR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 5 | 147 |
| 4.40 | -13.10 | -74.86% | 1 | 2 | 40.00 | 0.15 | -0.15 | -50.00% | 1 | 2,002 |
| 0.80 | -0.35 | -30.43% | 4 | 1,814 | 45.00 | 2.00 | +0.75 | +60.00% | 3 | 96 |
| 0.15 | 0.00 | - | 1 | 70 | 50.00 | 5.70 | 0.00 | - | 16 | 62 |
| 0.15 | 0.00 | - | 4 | 219 | 55.00 | 7.10 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 3 | 11 | 60.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 15.80 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 2 | 35 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.