REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00025000 | 2024-05-21 11:16AM EDT | 2024-06-21 | 3.53 | 2.55 | 3.70 | +1.23 | +53.48% | 1 | 9 | 61.82% |
| REVG240719C00025000 | 2024-05-14 11:36AM EDT | 2024-07-19 | 2.10 | 2.75 | 4.70 | 0.00 | - | 1 | 27 | 60.40% |
| REVG241018C00025000 | 2024-05-21 11:33AM EDT | 2024-10-18 | 4.70 | 3.80 | 6.00 | 0.00 | - | 2 | 447 | 56.42% |
| REVG250117C00025000 | 2024-05-21 11:16AM EDT | 2025-01-17 | 5.78 | 4.60 | 6.00 | +0.78 | +15.60% | 1 | 12 | 58.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00025000 | 2024-05-20 1:09PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.45 | 0.00 | - | 24 | 49 | 51.71% |
| REVG240719P00025000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.80 | 0.00 | - | 5 | 43 | 65.63% |
| REVG241018P00025000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 2.40 | 0.00 | 3.30 | 0.00 | - | - | 10 | 64.72% |
© 2024 Yahoo. All rights reserved.