REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517C00017500 | 2024-04-19 1:01PM EDT | 17.50 | 3.60 | 4.10 | 6.10 | 0.00 | - | 2 | 14 | 145.31% |
| REVG240517C00020000 | 2024-04-25 3:33PM EDT | 20.00 | 2.05 | 1.75 | 2.15 | 0.00 | - | 5 | 22 | 62.11% |
| REVG240517C00022500 | 2024-04-29 1:39PM EDT | 22.50 | 0.40 | 0.35 | 0.55 | 0.00 | - | 1 | 49 | 46.78% |
| REVG240517C00025000 | 2024-04-24 2:14PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 149 | 53.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240517P00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 118.36% |
| REVG240517P00022500 | 2024-04-26 3:49PM EDT | 22.50 | 1.50 | 0.95 | 1.30 | 0.00 | - | 24 | 77 | 41.02% |
© 2024 Yahoo. All rights reserved.