REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-05-08 10:26AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 22.50 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| REVG240621C00025000 | 2024-05-31 1:34PM EDT | 25.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 0.00% |
| REVG240621C00030000 | 2024-05-31 3:58PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 22 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-05-30 9:43AM EDT | 20.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,007 | 25.00% |
| REVG240621P00022500 | 2024-05-31 11:20AM EDT | 22.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| REVG240621P00025000 | 2024-05-31 10:12AM EDT | 25.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,000 | 12.50% |
© 2024 Yahoo. All rights reserved.