REV Group, Inc. (REVG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG241018C00022500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00022500 | 2024-05-20 3:09PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 12.50% |
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG241018P00022500 | 2024-05-16 1:32PM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 138 | 6.25% |
© 2024 Yahoo. All rights reserved.