REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719C00017500 | 2024-02-07 1:44PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| REVG241018C00017500 | 2024-05-20 10:10AM EDT | 2024-10-18 | 9.50 | 9.70 | 12.70 | 0.00 | - | 2 | 15 | 89.70% |
| REVG250117C00017500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 9.95 | 9.80 | 13.30 | 0.00 | - | 1 | 1 | 77.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240719P00017500 | 2024-01-31 11:07AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| REVG241018P00017500 | 2024-03-08 11:40AM EDT | 2024-10-18 | 1.50 | 0.15 | 5.00 | 0.00 | - | 10 | 10 | 113.62% |
© 2024 Yahoo. All rights reserved.