REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00025000 | 2024-05-31 1:34PM EDT | 2024-06-21 | 2.75 | 1.30 | 3.70 | 0.00 | - | 34 | 49 | 83.20% |
| REVG240719C00025000 | 2024-05-14 11:36AM EDT | 2024-07-19 | 2.10 | 1.65 | 3.50 | 0.00 | - | 1 | 27 | 54.98% |
| REVG241018C00025000 | 2024-06-03 11:42AM EDT | 2024-10-18 | 4.10 | 3.10 | 4.30 | -0.25 | -5.75% | 251 | 450 | 50.46% |
| REVG250117C00025000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 4.50 | 3.70 | 6.10 | 0.00 | - | 1 | 12 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00025000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 1.05 | 0.40 | 1.70 | +0.25 | +31.25% | 8 | 1,000 | 65.43% |
| REVG240719P00025000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 0.95 | 1.15 | 1.90 | 0.00 | - | 7 | 46 | 55.03% |
| REVG241018P00025000 | 2024-05-16 10:49AM EDT | 2024-10-18 | 2.40 | 0.00 | 3.00 | 0.00 | - | - | 10 | 56.20% |
© 2024 Yahoo. All rights reserved.