Australia markets open in 6 hours 45 minutes
AUD/USD
0.6666 +0.0011 (+0.17%) ASX 200
7,761.00 +59.30 (+0.77%) OIL
74.17 -2.82 (-3.66%) GOLD
2,373.70 +27.90 (+1.19%) Bitcoin AUD
103,345.43 +1,356.29 (+1.33%) CMC Crypto 200
1,483.45 +15.51 (+1.06%)
REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00022500 | 2024-05-16 10:10AM EDT | 2024-06-21 | 4.26 | 2.70 | 4.80 | 0.00 | - | 2 | 13 | 63.48% |
| REVG240719C00022500 | 2024-02-06 2:34PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| REVG241018C00022500 | 2024-05-13 10:44AM EDT | 2024-10-18 | 5.40 | 4.60 | 7.10 | 0.00 | - | 1 | 23 | 65.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00022500 | 2024-05-31 11:20AM EDT | 2024-06-21 | 0.32 | 0.05 | 1.00 | 0.00 | - | 1 | 22 | 78.71% |
| REVG240719P00022500 | 2024-01-29 12:43PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REVG241018P00022500 | 2024-05-28 3:12PM EDT | 2024-10-18 | 1.40 | 0.00 | 2.40 | 0.00 | - | 12 | 144 | 65.92% |
| REVG250117P00022500 | 2024-05-20 11:08AM EDT | 2025-01-17 | 1.80 | 0.00 | 3.30 | 0.00 | - | - | 3 | 63.89% |
© 2024 Yahoo. All rights reserved.