REV Group, Inc. (REVG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621C00020000 | 2024-05-08 10:26AM EDT | 2024-06-21 | 5.50 | 6.50 | 9.40 | 0.00 | - | 1 | 0 | 163.09% |
| REVG240719C00020000 | 2024-02-07 1:05PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 85 | 0.00% |
| REVG241018C00020000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 6.95 | 7.00 | 10.50 | 0.00 | - | 2 | 223 | 78.86% |
| REVG250117C00020000 | 2024-05-17 10:51AM EDT | 2025-01-17 | 8.10 | 7.50 | 11.00 | 0.00 | - | 2 | 2 | 69.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REVG240621P00020000 | 2024-05-30 9:43AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 1,007 | 113.67% |
© 2024 Yahoo. All rights reserved.