RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00045000 | 2024-06-18 12:09PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.60 | 0.00 | - | 1 | 87 | 25.98% |
| RELX241018C00045000 | 2024-06-12 1:59PM EDT | 2024-10-18 | 3.00 | 0.60 | 4.00 | 0.00 | - | 22 | 73 | 35.99% |
| RELX250117C00045000 | 2024-06-12 3:57PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.20 | 0.00 | - | 3 | 24 | 28.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00045000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.60 | 0.00 | 4.20 | 0.00 | - | - | 1 | 91.65% |
| RELX241018P00045000 | 2024-06-07 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 49.76% |
| RELX250117P00045000 | 2024-06-06 9:30AM EDT | 2025-01-17 | 2.30 | 0.40 | 4.80 | 0.00 | - | 10 | 20 | 37.39% |
© 2024 Yahoo. All rights reserved.