RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00025000 | 2024-04-09 12:09PM EDT | 25.00 | 17.09 | 17.20 | 21.00 | 0.00 | - | 4 | 0 | 0.00% |
| RELX240719C00035000 | 2024-06-27 9:30AM EDT | 35.00 | 11.30 | 10.10 | 13.50 | +3.80 | +50.67% | 1 | 6 | 100.49% |
| RELX240719C00040000 | 2024-06-25 12:39PM EDT | 40.00 | 5.93 | 6.00 | 6.50 | 0.00 | - | 7 | 45 | 51.47% |
| RELX240719C00045000 | 2024-06-25 12:29PM EDT | 45.00 | 1.60 | 0.00 | 2.40 | +0.60 | +60.00% | 5 | 87 | 39.55% |
| RELX240719C00050000 | 2024-06-26 9:30AM EDT | 50.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 20 | 523 | 25.88% |
| RELX240719C00055000 | 2024-04-08 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00020000 | 2023-11-17 1:14PM EDT | 20.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 331.25% |
| RELX240719P00035000 | 2023-11-16 11:27AM EDT | 35.00 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 166.06% |
| RELX240719P00040000 | 2024-05-20 12:55PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 43.95% |
| RELX240719P00045000 | 2024-06-24 11:37AM EDT | 45.00 | 0.29 | 0.00 | 2.25 | 0.00 | - | 10 | 11 | 62.50% |
| RELX240719P00050000 | 2024-05-28 1:50PM EDT | 50.00 | 6.30 | 3.60 | 4.20 | 0.00 | - | 1 | 1 | 33.69% |
© 2024 Yahoo. All rights reserved.