RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621C00040000 | 2024-06-05 10:33AM EDT | 40.00 | 5.00 | 3.00 | 7.50 | 0.00 | - | 2 | 1 | 50.00% |
| RELX240621C00045000 | 2024-06-05 2:44PM EDT | 45.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 4 | 10 | 94.92% |
| RELX240621C00050000 | 2024-05-15 11:20AM EDT | 50.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 76.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621P00025000 | 2024-05-24 10:05AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 306.64% |
| RELX240621P00035000 | 2024-05-28 9:30AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 155.86% |
| RELX240621P00040000 | 2024-06-14 1:08PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 18 | 12 | 63.48% |
| RELX240621P00045000 | 2024-06-12 11:25AM EDT | 45.00 | 0.25 | 0.00 | 3.60 | 0.00 | - | - | 2 | 82.72% |
© 2024 Yahoo. All rights reserved.