RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517C00040000 | 2024-04-23 1:49PM EDT | 40.00 | 2.55 | 0.00 | 2.60 | 0.00 | - | - | 1 | 56.74% |
| RELX240517C00045000 | 2024-04-23 3:59PM EDT | 45.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 59.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240517P00040000 | 2024-04-16 9:36AM EDT | 40.00 | 0.77 | 0.00 | 1.35 | 0.00 | - | - | 2 | 56.10% |
| RELX240517P00045000 | 2024-04-04 3:12PM EDT | 45.00 | 4.11 | 2.00 | 6.50 | 0.00 | - | 6 | 1 | 121.44% |
© 2024 Yahoo. All rights reserved.