RELX PLC (RELX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621C00040000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RELX240719C00040000 | 2024-06-03 11:54AM EDT | 2024-07-19 | 4.20 | 3.90 | 4.60 | +0.30 | +7.69% | 20 | 76 | 34.96% |
| RELX241018C00040000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 6.10 | 4.70 | 5.30 | 0.00 | - | 2 | 40 | 28.71% |
| RELX250117C00040000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 5.80 | 3.70 | 8.50 | 0.00 | - | 1 | 2 | 48.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240621P00040000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 0.21 | 0.00 | 1.25 | 0.00 | - | - | 10 | 52.39% |
| RELX240719P00040000 | 2024-05-20 12:55PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 22.22% |
| RELX241018P00040000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.