RELX PLC (RELX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719C00035000 | 2024-05-28 11:35AM EDT | 2024-07-19 | 7.50 | 8.50 | 11.30 | 0.00 | - | 4 | 6 | 90.23% |
| RELX241018C00035000 | 2024-05-28 3:00PM EDT | 2024-10-18 | 9.40 | 9.50 | 13.50 | 0.00 | - | 1 | 2 | 77.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RELX240719P00035000 | 2023-11-16 11:27AM EDT | 2024-07-19 | 1.60 | 0.10 | 4.70 | 0.00 | - | - | 1 | 146.78% |
| RELX241018P00035000 | 2024-04-09 9:30AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.